Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/10/24 09:24AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 445'2 443'2 445'2 2'4 442'6 09:11A Jul 24 457'0 461'0 456'6 460'0 3'4 456'4 09:12A Sep 24 467'4 471'2 467'4 470'2 3'2 467'0 09:12A Dec 24 480'2 483'6 480'2 483'0 3'0 480'0 09:12A Mar 25 493'0 496'2 493'0 495'2 2'2 493'0 09:12A May 25 501'6 504'6 501'6 503'6 2'4 501'2 09:12A Jul 25 508'2 510'6 508'0 509'6 2'0 507'6 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1196'6 1196'6 1195'0 1195'4 2'6 1192'6 09:12A Jul 24 1210'2 1214'0 1207'0 1213'2 4'6 1208'4 09:12A Aug 24 1212'2 1215'2 1208'4 1214'4 4'2 1210'2 09:12A Sep 24 1201'4 1204'4 1197'4 1202'2 2'2 1200'0 09:12A Nov 24 1202'0 1205'0 1197'0 1201'2 0'6 1200'4 09:12A Jan 25 1214'2 1216'0 1208'2 1212'4 0'4 1212'0 09:12A Mar 25 1212'4 1214'0 1206'6 1211'0 0'4 1210'4 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 624'0 0'0 619'6 09:12A Jul 24 637'2 660'0 637'0 649'2 11'6 637'4 09:12A Sep 24 657'0 678'6 657'0 668'2 10'4 657'6 09:12A Dec 24 682'0 701'2 682'0 691'4 9'2 682'2 09:12A Mar 25 700'4 718'2 700'4 708'4 7'4 701'0 09:12A May 25 708'6 724'4 708'6 715'6 6'2 709'4 09:12A Jul 25 707'0 720'2 706'6 712'2 4'2 708'0 09:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 675'0 675'0 17'4 675'6s 09:12A Jul 24 652'0 672'4 651'6 661'4 9'6 651'6 09:12A Sep 24 665'2 685'4 664'6 674'4 9'6 664'6 09:12A Dec 24 685'6 706'2 685'6 695'2 9'2 686'0 09:12A Mar 25 703'0 722'6 703'0 711'4 8'0 703'4 09:12A May 25 710'2 728'6 710'2 718'6 8'6 710'0 09:12A Jul 25 703'0 722'4 703'0 715'0 10'4 704'4 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum

	DTN Ag Headline News
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum

	DTN Grain News
	DTN Early Word Grains 05/10 05:54
	DTN Midday Grain Comments 05/09 10:58
	DTN Closing Grain Comments 05/09 16:37
	DTN National HRS Index 05/09
	Portland Grain Review 05/09
	DTN Weather Trend Indicators 05/10 06:39
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 9
	USDA Daily Market Rates 05/10

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 73°F Low: 53°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 78°F Low: 55°F Precip: 57% High: 68°F Low: 60°F Precip: 70% High: 71°F Low: 58°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30.31 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 8:14 As reported at Blackburn Farms, MO at 9:00 AM
	View complete Local Weather

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	This Day In History
	May 10, 1893 19th Kentucky Derby: Eddie Kunze aboard Lookout wins in 2:39¨ more info